Penerapan Model Geometric Brownian Motion Untuk Prediksi Saham dan Analisis Risiko Kerugian

Authors

  • Tiurmaida Sianturi
  • Christoffel Mario
  • Tabita Paulina Simamora UNIVERSITAS NEGERI MEDAN
  • Linda Natasya Siahaan

DOI:

https://doi.org/10.30605/proximal.v8i2.5813

Keywords:

Simulasi Monte Carlo, Nilai beresiko, Prediksi harga saham, apple inc, Geometric Brownian Motion

Abstract

This study aims to predict the stock price of Apple Inc. (AAPL) using the Geometric Brownian Motion (GBM) model and to analyze risk through a Monte Carlo Simulation-based Value at Risk (VaR) approach. Daily stock price data of Apple Inc. from January 1, 2022, to December 31, 2024, is used and split into training and testing datasets. The data analysis techniques involve calculating stock returns using the geometric return approach, testing normality with the Kolmogorov-Smirnov test, estimating GBM model parameters, simulating stock prices using Monte Carlo simulation in R software, evaluating prediction accuracy with Mean Absolute Percentage Error (MAPE), and assessing risk using Value at Risk (VaR) along with backtesting. The results show that the GBM model has good accuracy, with a Mean Absolute Percentage Error (MAPE) of 12.32%. The VaR risk analysis at 95% and 99% confidence levels shows no violations, indicating a conservative model. This study contributes to stock price prediction and investment risk management.

Downloads

Download data is not yet available.

References

Agista, F., Wijayanti, H., & Faridhan, Y. E. (2023). Penerapan Model GBM untuk Prediksi Harga Saham dan Nilai Risiko Kerugian Menggunakan Program R. Jurnal EurekaMatika, 11(1), 59–68. https://doi.org/10.17509/jem.v11i1.57238

Aulia, rizky F., Sulistianingsih, E., & Andani, W. (2023). PENERAPAN MODEL GEOMETRIC BROWNIAN MOTION DAN PERHITUNGAN NILAI VALUE AT RISK PADA SAHAM BANK CENTRAL ASIA TBK. 17(2), 149–159.

Br Manik, M. B., Nasution, K. P., Suyanto, & Yanti, M. (2024). Metode Simulasi Monte Carlo. 7(2), 232–242. https://pdfcoffee.com/qdownload/mak alah-simulasi-monte-carlo-pdf free.html

Busrah, Z., & Asrun, B. (2020). Simulasi Monte Carlo Pada Penentuan Perubahan Harga Saham Adhi.Jk Melalui Pendekatan Proses Wiener Dan Lemma Itô. Prosiding Seminar Nasional, 02(1), 807–816. www.finance.yahoo.com

Hadi, N. (2017). Pasar Modal: Acuan Teoritis dan Praktis Investasi di Instrumen Keuangan. Graha Ilmu.

Hidayati, A. N. (2017). Investasi: Analisis dan Relevansinya dengan Ekonomi Islam. 8(2), 227–242.

Kurnia Rahman, W. (2024). Analisis Value At Risk (Var) Pada Saham Sektor Perbankan Indonesia Dengan Metode Simulasi Monte Carlo. JATI (Jurnal Mahasiswa Teknik Informatika), 8(4), 5895–5899. https://doi.org/10.36040/jati.v8i4.10062

Lesmana, D. C., Sinaga, R. H., Hadiva, C. R., Salsabilla, M. R., Pratiwi, H. D., Salsabila, A. S., & Nugraha, R. (2023). Penentuan Harga Opsi Bermuda Menggunakan Simulasi Monte Carlo Reduksi Antithetic Variates. Limits: Journal of Mathematics and Its Applications, 20(3), 341. https://doi.org/10.12962/limits.v20i3.170 54

Li, Y. S., Li, A. H., & Liu, Z. D. (2018). Two Ways of Calculating VaR in Risk Management - An Empirical Study Based on CSI 300 Index. Procedia Computer Science, 139, 432–439. https://doi.org/10.1016/j.procs.2018.10.2 59

Mardhiyah, A. (2017). Peranan Analisis Return Dan Risiko Dalam Investasi. Jurnal Ekonomi Dan Bisnis Islam, 2(1). https://doi.org/10.32505/jebis.v2i1.120

Nafi’a, Z. I., Nuraliya, A. Y., Mukti, G. A., Trenggono, I., & Ramadhanu. (2024). Peramalan Harga Saham ADRO dengan Geometric Brownian Motion. PERWIRA: Jurnal Pendidikan Kewirausahaan Indonesia, 7(2), 108 116.

Putra, W. A., & Noviyanti, L. (2023). Pemodelan Harga Saham Dengan Metode Geometric Brownian Motion PT Kalbe Farma Tbk. Seminar Nasional Statistika Aktuaria Ii (2023), Vol. 2 (20(Seminar Nasional Statistika Aktuaria II), 8.

Putri, D. M., & Hasibuan, L. H. (2020). Penerapan Gerak Brown Geometrik Pada Data Saham Pt. Antm. MAp (Mathematics and Applications) Journal, 2(2), 1–10. https://doi.org/10.15548/map.v2i2.2258

Quraisy, A. (2022). Normalitas Data Menggunakan Uji Kolmogorov Smirnov dan Saphiro-Wilk. J-HEST Journal of Health Education Economics Science and Technology, 3(1), 7–11. https://doi.org/10.36339/jhest.v3i1.42

Sari, I. M., & Rosha, M. (2019). Pemodelan Indeks Harga Saham pada Jakarta Islamic Index Menggunakan Generalisasi Proses Wiener. UNPjoMath, 2(3), 27.

Sutanto, C. (2021). Literature Review: Pengaruh Inflasi Dan Leverage Terhadap Profitabilitas Dan Return Saham. Jurnal Ilmu Manajemen Terapan, 2(5), 589–603. https://doi.org/10.31933/jimt.v2i5.567

Trimono, Asih Maruddani, D. I., & Ispriyanti, D. (2017). PEMODELAN HARGA SAHAM DENGAN GEOMETRIC BROWNIAN MOTION DAN VALUE AT RISK PT CIPUTRA DEVELOPMENT Tbk. Jurnal Gaussian, 6(2), 261–270. http://ejournal-s1.undip.ac.id/index.php/gaussian

Wijaya, E. M. (2022). Estimasi risiko portofolio optimal model markowitz dan mean absolute deviation dengan simulasi monte carlo.

Downloads

Published

2025-07-22

How to Cite

Sianturi, T., Christoffel Mario, Simamora, T. P., & Siahaan, L. N. (2025). Penerapan Model Geometric Brownian Motion Untuk Prediksi Saham dan Analisis Risiko Kerugian. Proximal: Jurnal Penelitian Matematika Dan Pendidikan Matematika, 8(2), 792–801. https://doi.org/10.30605/proximal.v8i2.5813

Issue

Vol. 8 No. 2 (2025): Innovasi dalam Matematika dan Pembelajarannya

Section

Articles

License

Copyright (c) 2025 Tiurmaida Sianturi, Christoffel Mario, Tabita Paulina Simamora, Linda Natasya Siahaan

Creative Commons License

This work is licensed under a Creative Commons Attribution 4.0 International License.

In submitting the manuscript to the journal, the authors certify that:

  • They are authorized by their co-authors to enter into these arrangements.
  • The work described has not been formally published before, except in the form of an abstract or as part of a published lecture, review, thesis, or overlay journal.
  • That it is not under consideration for publication elsewhere,
  • That its publication has been approved by all the author(s) and by the responsible authorities – tacitly or explicitly – of the institutes where the work has been carried out.
  • They secure the right to reproduce any material that has already been published or copyrighted elsewhere.
  • They agree to the following license and copyright agreement.

License and Copyright Agreement

Authors who publish with this journal agree to the following terms:

  1. Authors retain copyright and grant the journal right of first publication with the work simultaneously licensed under Creative Commons Attribution License (CC BY 4.0) that allows others to share the work with an acknowledgment of the work's authorship and initial publication in this journal.
  2. Authors are able to enter into separate, additional contractual arrangements for the non-exclusive distribution of the journal's published version of the work (e.g., post it to an institutional repository or publish it in a book), with an acknowledgment of its initial publication in this journal.
  3. Authors are permitted and encouraged to post their work online (e.g., in institutional repositories or on their website) prior to and during the submission process, as it can lead to productive exchanges, as well as earlier and greater citation of published work.